ARDOVA Day Chart
Business Summary

Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
04 Mar 2116.2514.6514.6514.651,073,521
03 Mar 2116.25  16.2575,512
02 Mar 2118.0516.2516.2516.251,139,939
26 Feb 2118.05  18.05107,492
25 Feb 2118.05  18.05189,665
24 Feb 2118.05  18.0553,888
23 Feb 2118.05  18.05300,042
22 Feb 2118.05  18.0513,250
19 Feb 2118.05  18.0556,263
18 Feb 2118.05  18.0516,041
17 Feb 2118.05  18.0587,288
16 Feb 2116.5518.0517.518.051,054,409
15 Feb 2116.55  16.5529,817
12 Feb 2116.55  16.5547,933
11 Feb 2117.916.5516.5516.55624,721
10 Feb 2117.917.917.917.9832,491
09 Feb 211918.117.917.9352,483
08 Feb 2119  19181,816
More On ARDOVA
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved