Home
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
SEPLAT
583.00
0.00
ZENITHBANK
25.30
-0.25
GUARANTY
31.50
-0.20
DANGCEM
220.00
0.00
MANSARD
1.04
-0.01
UBA
7.95
-0.30
ARDOVA Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
04 Mar 21
16.25
14.65
14.65
14.65
1,073,521
03 Mar 21
16.25
16.25
75,512
02 Mar 21
18.05
16.25
16.25
16.25
1,139,939
26 Feb 21
18.05
18.05
107,492
25 Feb 21
18.05
18.05
189,665
24 Feb 21
18.05
18.05
53,888
23 Feb 21
18.05
18.05
300,042
22 Feb 21
18.05
18.05
13,250
19 Feb 21
18.05
18.05
56,263
18 Feb 21
18.05
18.05
16,041
17 Feb 21
18.05
18.05
87,288
16 Feb 21
16.55
18.05
17.5
18.05
1,054,409
15 Feb 21
16.55
16.55
29,817
12 Feb 21
16.55
16.55
47,933
11 Feb 21
17.9
16.55
16.55
16.55
624,721
10 Feb 21
17.9
17.9
17.9
17.9
832,491
09 Feb 21
19
18.1
17.9
17.9
352,483
08 Feb 21
19
19
181,816
More On ARDOVA
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR