ARADEL Day Chart
Business Summary

Aradel Group is engaged in the exploration for, and development and production of oil and natural gas in Nigeria. Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
14 Nov 25706708.7708.7708.71,281,851
13 Nov 25706  706478,978
12 Nov 25648.171070370618,276,100
11 Nov 25717.5648.1648.1648.13,655,912
10 Nov 25717.5  717.5948,064
07 Nov 25717.5  717.51,253,885
06 Nov 25717.5  717.5793,126
05 Nov 25710717.5717.5717.51,805,911
04 Nov 25710  7101,921,764
03 Nov 257827107107102,672,248
31 Oct 25782  7823,144,628
30 Oct 258007827827821,955,050
29 Oct 258698008008003,450,674
28 Oct 25869  8693,491,613
27 Oct 257908698698696,549,835
24 Oct 257407907807904,698,253
23 Oct 257127407407402,189,850
22 Oct 25671.87137127122,255,674
21 Oct 25640.2671.8671.8671.82,438,608
More On ARADEL
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved