Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Aradel Group is engaged in the exploration for, and development and production of oil and natural gas in Nigeria. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
02 Oct 25	615	615.4	615.4	615.4	1,927,146
30 Sep 25	560	615	615	615	1,495,983
29 Sep 25	560			560	2,331,195
26 Sep 25	560			560	917,393
25 Sep 25	560			560	693,251,200
24 Sep 25	560			560	366,955
23 Sep 25	588	560	560	560	2,001,790
22 Sep 25	588			588	328,322
19 Sep 25	588			588	663,810
18 Sep 25	583	588	588	588	1,880,401
17 Sep 25	545	583	520	583	13,031,883
16 Sep 25	545			545	933,389
15 Sep 25	545			545	1,093,139
12 Sep 25	530.2	545	545	545	16,138,245
11 Sep 25	530	540	530.2	530.2	1,527,821
10 Sep 25	511.2	530	528	530	43,432,242
09 Sep 25	511.2			511.2	795,221
08 Sep 25	511.2			511.2	242,996