ARADEL Day Chart
Business Summary

Aradel Group is engaged in the exploration for, and development and production of oil and natural gas in Nigeria. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
01 Aug 255305205205206,275,341
31 Jul 25514.15305195303,242,367
30 Jul 25512.9514.2513.9514.12,957,878
29 Jul 25507512.9512.9512.91,994,647
28 Jul 25507  5071,466,933
25 Jul 25507  5072,192,837
24 Jul 255025075075071,438,726
23 Jul 255005025025022,445,611
22 Jul 255215005005002,201,834
21 Jul 25521  5211,821,871
18 Jul 25521  5211,703,123
17 Jul 255265215215212,764,794
14 Jul 255295295295291,627,747
11 Jul 25529.5529.15295293,153,256
10 Jul 25529.5  529.5502,835
09 Jul 25530530529.5529.52,939,253
08 Jul 25530  530759,794
07 Jul 25530  530759,609
More On ARADEL
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved