Business Summary

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
26 Mar 190.750.750.710.752,998,715
25 Mar 190.720.750.710.752,439,582
22 Mar 190.710.720.710.72537,218
21 Mar 190.650.710.660.711,469,889
20 Mar 190.710.710.650.652,026,009
19 Mar 190.710.710.710.71401,441
18 Mar 190.770.770.710.71641,110
15 Mar 190.710.710.710.711,053,771
14 Mar 190.730.750.710.713,675,468
13 Mar 190.73  0.73168,424
12 Mar 190.710.730.710.731,220,034
11 Mar 190.71  0.71143,419
07 Mar 190.730.730.720.721,587,628
06 Mar 190.730.750.730.73784,635
05 Mar 190.73  0.73265,662
04 Mar 190.730.730.730.73784,395
01 Mar 190.73  0.73105,414
28 Feb 190.770.730.730.73346,916
27 Feb 190.780.770.750.772,202,547
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved