Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
12 May 25	1.67	1.67	1.6	1.6	19,108,745
09 May 25	1.67	1.67	1.66	1.67	13,930,397
08 May 25	1.68	1.68	1.58	1.67	9,413,784
07 May 25	1.67	1.68	1.66	1.67	7,364,128
06 May 25	1.68	1.68	1.65	1.67	11,666,106
05 May 25	1.59	1.7	1.61	1.68	13,887,954
30 Apr 25	1.66	1.71	1.66	1.68	7,988,778
29 Apr 25	1.61	1.66	1.65	1.66	1,896,622
28 Apr 25	1.6	1.73	1.61	1.61	11,307,671
25 Apr 25	1.55	1.64	1.6	1.6	1,699,833
24 Apr 25	1.6	1.6	1.55	1.55	3,151,763
23 Apr 25	1.64	1.64	1.52	1.6	4,135,342
22 Apr 25	1.56	1.64	1.53	1.64	2,145,064
17 Apr 25	1.6	1.62	1.5	1.56	10,559,988
16 Apr 25	1.6	1.6	1.5	1.6	9,890,437

ETERNA

OANDO

UBA

FIDSON

TOTAL

NESTLE

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet