Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
15 Oct 25	4	3.98	3.92	3.97	3,397,212
14 Oct 25	3.93	4	3.89	4	7,173,020
13 Oct 25	4	3.98	3.93	3.93	5,366,502
10 Oct 25	3.98	4	3.9	4	5,541,719
09 Oct 25	3.94	4.08	3.95	3.98	6,661,908
08 Oct 25	3.9	3.97	3.9	3.94	6,115,129
07 Oct 25	4	4.2	3.71	3.9	15,845,794
06 Oct 25	4.03	4.2	3.7	4	17,979,295
03 Oct 25	3.69	4.05	3.7	4.03	18,452,977
02 Oct 25	3.5	3.74	3.5	3.69	5,887,332
30 Sep 25	3.65	3.66	3.45	3.5	12,321,076
29 Sep 25	3.8	3.77	3.65	3.65	9,953,566
26 Sep 25	3.82	3.9	3.79	3.8	10,861,146
25 Sep 25	3.92	3.92	3.71	3.82	8,688,855
24 Sep 25	3.98	4	3.73	3.92	5,358,452
23 Sep 25	4	4.01	3.67	3.98	8,909,331
22 Sep 25	3.95	4	3.8	4	6,276,451
19 Sep 25	4	4.05	3.95	3.95	7,782,823
18 Sep 25	4.05	4.05	4	4.01	6,044,618

ZENITHBANK

NB

FIDELITYBK

GTCO

STANBIC

ARADEL

NESTLE

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet