Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.11	4.12	4	4.04	7,716,838
28 Aug 25	4.18	4.25	4.11	4.11	8,470,303
27 Aug 25	4.43	4.45	4.18	4.18	13,113,604
26 Aug 25	4.47	4.44	4.03	4.43	36,152,907
25 Aug 25	4.18	4.5	4.02	4.47	26,203,909
22 Aug 25	3.92	4.31	3.92	4.18	43,727,065
21 Aug 25	3.94	4.14	3.56	3.92	20,649,855
20 Aug 25	4.5	4.5	3.87	3.94	39,279,796
19 Aug 25	4.59	4.59	4	4.3	100,111,933
18 Aug 25	3.8	4.18	3.9	4.18	33,188,176
15 Aug 25	4.05	4.6	3.78	3.8	117,995,006
14 Aug 25	5.11	5.11	4.19	4.19	236,570,366
13 Aug 25	4.65	4.65	4.65	4.65	50,936,781
12 Aug 25	4.19	4.23	4	4.23	64,991,885
11 Aug 25	3.85	3.85	3.8	3.85	154,726,726
08 Aug 25	3.5	3.5	3.2	3.5	178,524,964
07 Aug 25	3.19	3.19	3.19	3.19	25,366,844
06 Aug 25	2.9	2.9	2.9	2.9	90,681,584
05 Aug 25	2.4	2.64	2.4	2.64	97,102,896
04 Aug 25	2.17	2.4	2.17	2.4	40,148,535

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet