Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Mar 26	4.29	4.29	4.12	4.12	10,574,417
12 Mar 26	4.29	4.3	4.06	4.29	8,744,701
11 Mar 26	4.05	4.3	4.01	4.29	10,281,184
10 Mar 26	4.14	4.14	4	4.05	19,067,876
09 Mar 26	4.17	4.17	4.1	4.14	15,082,967
06 Mar 26	4.25	4.39	4.2	4.2	8,014,316
05 Mar 26	4.4	4.46	4.24	4.25	9,742,775
04 Mar 26	4.47	4.41	4.3	4.4	6,802,580
03 Mar 26	4.43	4.47	4.25	4.47	13,836,364
02 Mar 26	4.42	4.58	4.23	4.43	15,468,166
27 Feb 26	4.6	4.6	4.41	4.42	15,284,629
26 Feb 26	4.47	4.65	4.27	4.6	15,633,965
25 Feb 26	4.73	4.8	4.26	4.47	23,443,286
24 Feb 26	4.6	5.05	4.6	4.73	44,468,470
23 Feb 26	4.2	4.62	4.4	4.6	38,280,871
20 Feb 26	4.13	4.4	4.1	4.2	42,354,858
19 Feb 26	4.13	4.37	4.08	4.13	23,466,513
18 Feb 26	4.12	4.2	4.06	4.13	27,046,139
17 Feb 26	4.1	4.2	4.04	4.12	42,155,889
16 Feb 26	4.09	4.14	4	4.1	28,824,589

MTNN

GTCO

ARADEL

FIRSTHOLDCO

DANGCEM

WAPCO

NGXGROUP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet