Business Summary

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
24 Sep 200.72  0.7294,362
23 Sep 200.890.860.860.861,127,388
22 Sep 200.90.90.890.891,094,750
21 Sep 200.90.90.850.92,368,415
17 Sep 200.850.890.880.891,251,020
16 Sep 200.880.880.850.857,705,896
15 Sep 200.88  0.88329,902
14 Sep 200.870.90.860.882,709,117
11 Sep 200.890.890.870.87966,395
10 Sep 200.90.890.890.89296,339
09 Sep 200.90.90.90.9552,292
08 Sep 200.90.920.850.91,734,295
07 Sep 200.930.90.90.91,366,741
04 Sep 200.90.930.920.931,003,002
03 Sep 200.950.930.90.97,532,719
02 Sep 200.950.950.940.951,649,050
01 Sep 200.90.950.950.95652,794
31 Aug 200.9  0.9278,804
28 Aug 200.90.90.90.9806,053
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved