Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
19 Apr 24	0.99	1.07	0.99	1	5,516,812
18 Apr 24	0.99	1.05	0.99	0.99	6,901,083
17 Apr 24	1	1.05	0.99	0.99	6,465,456
16 Apr 24	1.05	1.06	1	1	6,920,617
15 Apr 24	1.12	1.08	1.04	1.05	9,797,335
05 Apr 24	1.14	1.14	1.1	1.13	8,672,841
04 Apr 24	1.15	1.2	1.14	1.14	5,924,235
03 Apr 24	1.2	1.24	1.15	1.15	12,655,830
28 Mar 24	1.05	1.14	1.05	1.14	31,090,805
27 Mar 24	1.01	1.05	1	1.05	5,397,795
26 Mar 24	1.05	1.04	1	1.01	10,500,478
25 Mar 24	1.06	1.05	1.01	1.05	4,444,396

GTCO

UBA

ZENITHBANK

TRANSPOWER

ACCESSCORP

FBNH

STANBIC

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet