Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	9.8	10	8.85	9.5	1,932,295
25 Jul 24	9.8	9.8	9.8	9.8	1,235,689
24 Jul 24	9.85	10.1	9.55	9.8	5,346,750
23 Jul 24	9.85	9.85	9.85	9.85	1,107,918
22 Jul 24	9.9	9.95	9.75	9.85	7,034,371
19 Jul 24	9.75	10.7	9.75	9.9	10,710,824
18 Jul 24	8.9	9.75	9.75	9.75	2,263,450
17 Jul 24	8.1	8.9	8.1	8.9	2,864,704
16 Jul 24	7.8	8.1	8	8.1	3,701,378
15 Jul 24	7.4	8.1	7.75	7.8	2,416,736
12 Jul 24	7.85	7.6	7.4	7.4	1,404,918
11 Jul 24	8.1	7.85	7.8	7.85	558,834
10 Jul 24	8.1			8.1	459,381
09 Jul 24	9	8.1	8.1	8.1	1,128,883
08 Jul 24	9			9	436,009
05 Jul 24	9			9	898,539
04 Jul 24	9			9	695,371
03 Jul 24	9			9	1,070,254
02 Jul 24	9			9	3,074,437
01 Jul 24	8.2	9	8.9	9	2,782,323