Business Summary

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
23 Sep 225.55  5.55225,108
22 Sep 225.55  5.5569,223
21 Sep 225.55  5.55435,252
20 Sep 225.55  5.55213,796
19 Sep 225.55  5.5594,707
16 Sep 225.55  5.55137,334
15 Sep 225.55  5.55107,304
14 Sep 225.55  5.55327,467
13 Sep 225.55.555.555.55546,480
12 Sep 225.5  5.5310,159
09 Sep 225.5  5.5366,658
08 Sep 225.75.55.55.5683,794
07 Sep 225.65.75.75.7346,908
06 Sep 225.6  5.679,014
05 Sep 225.6  5.6127,430
02 Sep 225.6  5.683,503
01 Sep 225.6  5.6451,405
31 Aug 225.65.65.65.6378,523
30 Aug 225.6  5.6181,740
29 Aug 225.6  5.6295,239
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved