AFRIPRUD Day Chart
Business Summary

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
14 Nov 2513.513.513.513.5733,955
13 Nov 2513.5  13.5444,144
12 Nov 2512.9514.213.513.53,392,916
11 Nov 2514.3512.9512.9512.952,412,722
10 Nov 2514.35  14.35883,595
07 Nov 2514.3514.3514.3514.35850,610
06 Nov 2514.35  14.35353,679
05 Nov 2514.714.3514.3514.35697,191
04 Nov 2514.7  14.7798,436
03 Nov 2514.714.714.714.7604,999
31 Oct 2514.214.714.714.7683,980
30 Oct 2514.214.214.214.2987,713
29 Oct 2514.814.2514.214.21,949,323
28 Oct 2514.514.814.514.81,798,066
27 Oct 2514.114.514.214.51,510,122
24 Oct 251414.11414.11,405,644
23 Oct 2514.0514.114142,204,992
22 Oct 2514.114.1514.0514.055,839,170
21 Oct 2514.9514.114.114.11,339,436
More On AFRIPRUD
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved