Business Summary

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
07 Aug 204.19  4.19282,323
06 Aug 204.19  4.19484,707
05 Aug 204.14.194.194.19640,441
04 Aug 204.14.14.14.11,287,828
29 Jul 204.024.054.054.05895,394
28 Jul 204.054.064.024.021,725,252
27 Jul 204.154.054.054.051,264,074
24 Jul 204.124.154.154.151,249,106
23 Jul 204.014.124.124.12238,181
22 Jul 204.184.084.014.011,612,289
21 Jul 204.014.184.14.18714,953
20 Jul 2044.054.014.013,466,430
17 Jul 204.024.03441,708,504
16 Jul 204.024.024.024.02362,769
15 Jul 204.074.074.024.021,638,054
14 Jul 204.254.254.074.07791,272
13 Jul 2044.254.254.25337,875
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved