Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

Date	Open	High	Low	Close	Volume
17 Jan 20	4.6	4.64	4.61	4.64	500,603
16 Jan 20	4.6	4.6	4.6	4.6	2,296,368
15 Jan 20	4.6			4.6	379,272
14 Jan 20	4.6	4.6	4.6	4.6	1,057,322
13 Jan 20	4.51	4.6	4.6	4.6	2,137,391
10 Jan 20	4.7	4.51	4.51	4.51	762,495
09 Jan 20	4.6	4.7	4.62	4.7	801,436
08 Jan 20	4.6			4.6	258,029
07 Jan 20	4.5	4.6	4.6	4.6	763,430
06 Jan 20	4.25	4.5	4.5	4.5	916,427
03 Jan 20	4	4.25	4.12	4.25	1,115,119
31 Dec 19	4.18	4.18	4	4	958,250
30 Dec 19	4.18			4.18	324,375
24 Dec 19	4.12	4.17	4.1	4.1	5,329,031
23 Dec 19	4.12			4.12	384,736