Business Summary

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
30 Jan 236  6144,140
27 Jan 236  61,196,175
26 Jan 236666410,273
25 Jan 236666521,236
24 Jan 236666808,965
23 Jan 236.1666728,820
20 Jan 236.16.16.16.1406,244
19 Jan 236.1  6.1599,079
18 Jan 236.26.16.16.1598,276
17 Jan 236.2  6.2365,353
16 Jan 236.2  6.2330,510
13 Jan 236.2  6.254,647
11 Jan 236.2  6.2393,707
10 Jan 236.2  6.2524,567
09 Jan 2366.266.21,518,699
06 Jan 236666723,565
05 Jan 235.965.956800,572
04 Jan 235.955.95.95.9666,744
03 Jan 2365.955.955.95675,120
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved