Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

Date	Open	High	Low	Close	Volume
12 Sep 24	9	9.15	9.15	9.15	738,938
11 Sep 24	9			9	370,591
10 Sep 24	9.15	9.05	9	9	1,189,585
09 Sep 24	9.05	9.2	9.15	9.15	1,099,009
06 Sep 24	9.05			9.05	739,464
05 Sep 24	9.2	9.05	9.05	9.05	457,637
04 Sep 24	9.1	9.2	9.2	9.2	949,735
03 Sep 24	9.1	9.1	9.1	9.1	645,798
02 Sep 24	9.1			9.1	470,717
30 Aug 24	9.1	9.1	9.1	9.1	712,224
29 Aug 24	9.1	9.1	9.1	9.1	839,383
28 Aug 24	9.1	9.1	9.1	9.1	1,269,714
27 Aug 24	8.85	9.1	8.9	9.1	1,325,724
26 Aug 24	8.8	8.85	8.85	8.85	1,139,525
23 Aug 24	8.8			8.8	131,288
22 Aug 24	8.8	9	8.8	8.8	1,332,874
21 Aug 24	8.7	8.8	8.8	8.8	639,562
20 Aug 24	8.4	8.7	8.7	8.7	776,606
19 Aug 24	9.3	8.65	8.4	8.4	1,808,088