Business Summary

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
20 May 246.55  6.55180,469
17 May 246.55  6.55416,686
16 May 246.55  6.55186,068
15 May 246.46.556.56.551,518,706
14 May 246.4  6.4187,467
13 May 246.4  6.4383,777
10 May 246.456.456.46.41,739,085
09 May 246.856.76.456.45658,387
08 May 246.85  6.85212,399
07 May 246.85  6.85295,683
06 May 247.056.856.356.851,821,060
03 May 247.05  7.05207,399
02 May 247.05  7.05300,990
30 Apr 246.77.0577.05837,183
29 Apr 246.76.76.76.7761,808
26 Apr 246.16.76.76.7685,428
25 Apr 2466.16.16.1309,733
24 Apr 245.75666694,124
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved