Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

Date	Open	High	Low	Close	Volume
17 Apr 26	13.7	14	13	14	2,946,498
16 Apr 26	13.75	13.75	13.65	13.7	1,561,053
15 Apr 26	13.75			13.75	935,103
14 Apr 26	13.55	13.75	13.6	13.75	1,327,931
13 Apr 26	13.55	13.55	13.55	13.55	1,502,810
10 Apr 26	13.6	13.55	13.5	13.55	1,719,044
09 Apr 26	13.35	13.75	13.4	13.6	1,526,944
08 Apr 26	13.6	14.1	13.15	13.35	3,665,250
07 Apr 26	13.8	13.95	13.6	13.6	3,312,711
02 Apr 26	14	13.9	13.4	13.8	3,470,008
01 Apr 26	13.6	14	14	14	1,275,648
31 Mar 26	14.6	14.5	13.6	13.6	1,763,359
30 Mar 26	15.4	14.6	14.6	14.6	1,140,437
27 Mar 26	14.3	15.55	14.3	15.4	2,844,569
26 Mar 26	14.3	14.3	13.6	14.3	1,802,265
25 Mar 26	14.35	14.5	14.3	14.3	3,577,357
24 Mar 26	14.35			14.35	992,866
23 Mar 26	14.75	15.2	14.35	14.35	2,247,528