Business Summary

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
04 Mar 215.8565.85.81,797,358
03 Mar 215.85.855.855.85370,609
02 Mar 215.8  5.8313,383
26 Feb 216.16.15.755.751,494,804
25 Feb 215.956.466.12,899,761
24 Feb 215.956.15.955.954,406,960
23 Feb 216.66.25.955.958,689,501
22 Feb 217.36.76.66.6883,731
19 Feb 2177.3577.33,720,831
18 Feb 216.9  6.9306,401
17 Feb 216.9576.96.91,449,872
16 Feb 216.657.16.956.951,256,989
15 Feb 216.65  6.65416,255
12 Feb 216.56.646.636.641,739,595
11 Feb 216.846.56.376.52,786,676
10 Feb 216.866.866.86.841,779,593
09 Feb 217.256.866.866.86776,238
08 Feb 216.77.256.77.252,289,391
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved