Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

Date	Open	High	Low	Close	Volume
15 Jan 25	24.8	23	22.4	22.8	3,332,313
14 Jan 25	24.8			24.8	1,800,723
13 Jan 25	24.1	24.8	24.5	24.8	1,675,262
10 Jan 25	24.9	24.85	24.1	24.1	2,998,713
09 Jan 25	25	24.9	24.9	24.9	2,211,542
08 Jan 25	23	25	23.4	25	3,181,283
07 Jan 25	24.8	24	22.35	23	4,369,308
06 Jan 25	27.3	27.3	22.65	24.8	8,375,167
03 Jan 25	22.6	24.85	24.85	24.85	3,702,064
30 Dec 24	20.2	20.25	20	20	2,957,485
27 Dec 24	19.05	20.5	19	20.2	3,465,354
24 Dec 24	19.05	20.95	18.9	19.05	3,041,050
23 Dec 24	17.35	19.05	19	19.05	3,825,519
20 Dec 24	15.8	17.35	16.7	17.35	3,652,298
19 Dec 24	14.4	15.8	13.5	15.8	8,005,584