Business Summary

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
17 Jan 204.64.644.614.64500,603
16 Jan 204.64.64.64.62,296,368
15 Jan 204.6  4.6379,272
14 Jan 204.64.64.64.61,057,322
13 Jan 204.514.64.64.62,137,391
10 Jan 204.74.514.514.51762,495
09 Jan 204.64.74.624.7801,436
08 Jan 204.6  4.6258,029
07 Jan 204.54.64.64.6763,430
06 Jan 204.254.54.54.5916,427
03 Jan 2044.254.124.251,115,119
31 Dec 194.184.1844958,250
30 Dec 194.18  4.18324,375
24 Dec 194.124.174.14.15,329,031
23 Dec 194.12  4.12384,736
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved