Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

Date	Open	High	Low	Close	Volume
05 Dec 23	6.3	6.55	6.4	6.4	1,058,344
04 Dec 23	6.55	6.3	6.3	6.3	820,642
01 Dec 23	6.65	6.55	6.55	6.55	394,435
30 Nov 23	6.6	6.65	6.65	6.65	543,076
29 Nov 23	6.6			6.6	111,731
28 Nov 23	6.65	6.65	6.55	6.6	1,389,662
27 Nov 23	6.55	6.65	6.55	6.65	1,187,136
24 Nov 23	6.55	6.55	6.55	6.55	308,781
23 Nov 23	6.55			6.55	606,088
22 Nov 23	6.55	6.55	6.55	6.55	626,219
21 Nov 23	6.55			6.55	204,273
20 Nov 23	6.55	6.55	6.55	6.55	597,699
17 Nov 23	6.55			6.55	234,154
16 Nov 23	6.55			6.55	822,712
15 Nov 23	6.55			6.55	555,420
14 Nov 23	6.55	6.55	6.55	6.55	390,629
13 Nov 23	6.55			6.55	151,691
10 Nov 23	6.5	6.55	6.55	6.55	779,954
09 Nov 23	6.6	6.6	6.5	6.5	1,385,092
08 Nov 23	6.7	6.6	6.6	6.6	413,107