Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Jun 25	16.25	16.25	15.45	15.85	2,453,068
27 Jun 25	16	16.25	16.25	16.25	735,854
26 Jun 25	16.3	16.5	15.9	16	2,955,202
25 Jun 25	15.9	16.4	16	16.3	1,689,303
24 Jun 25	15.85	16.4	15.9	15.9	3,055,444
23 Jun 25	16	15.85	15.85	15.85	682,355
20 Jun 25	16	16.1	16	16	813,505
19 Jun 25	15.8	16	15.6	16	2,230,192
18 Jun 25	15.95	15.9	15.8	15.8	1,372,520
17 Jun 25	15.95			15.95	708,661
13 Jun 25	15.5	16.55	16.55	16.55	811,944
11 Jun 25	15.5			15.5	1,331,341
10 Jun 25	15.9	15.5	15.5	15.5	1,240,977
05 Jun 25	15.9	15.9	15.9	15.9	1,102,746
04 Jun 25	15.45	15.9	15.9	15.9	1,575,521