Business Summary

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
05 Dec 236.36.556.46.41,058,344
04 Dec 236.556.36.36.3820,642
01 Dec 236.656.556.556.55394,435
30 Nov 236.66.656.656.65543,076
29 Nov 236.6  6.6111,731
28 Nov 236.656.656.556.61,389,662
27 Nov 236.556.656.556.651,187,136
24 Nov 236.556.556.556.55308,781
23 Nov 236.55  6.55606,088
22 Nov 236.556.556.556.55626,219
21 Nov 236.55  6.55204,273
20 Nov 236.556.556.556.55597,699
17 Nov 236.55  6.55234,154
16 Nov 236.55  6.55822,712
15 Nov 236.55  6.55555,420
14 Nov 236.556.556.556.55390,629
13 Nov 236.55  6.55151,691
10 Nov 236.56.556.556.55779,954
09 Nov 236.66.66.56.51,385,092
08 Nov 236.76.66.66.6413,107
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved