Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

Date	Open	High	Low	Close	Volume
04 Mar 21	5.85	6	5.8	5.8	1,797,358
03 Mar 21	5.8	5.85	5.85	5.85	370,609
02 Mar 21	5.8			5.8	313,383
26 Feb 21	6.1	6.1	5.75	5.75	1,494,804
25 Feb 21	5.95	6.4	6	6.1	2,899,761
24 Feb 21	5.95	6.1	5.95	5.95	4,406,960
23 Feb 21	6.6	6.2	5.95	5.95	8,689,501
22 Feb 21	7.3	6.7	6.6	6.6	883,731
19 Feb 21	7	7.35	7	7.3	3,720,831
18 Feb 21	6.9			6.9	306,401
17 Feb 21	6.95	7	6.9	6.9	1,449,872
16 Feb 21	6.65	7.1	6.95	6.95	1,256,989
15 Feb 21	6.65			6.65	416,255
12 Feb 21	6.5	6.64	6.63	6.64	1,739,595
11 Feb 21	6.84	6.5	6.37	6.5	2,786,676
10 Feb 21	6.86	6.86	6.8	6.84	1,779,593
09 Feb 21	7.25	6.86	6.86	6.86	776,238
08 Feb 21	6.7	7.25	6.7	7.25	2,289,391