Business Summary

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
24 Sep 216.456.46.46.4543,498
23 Sep 216.56.456.46.45551,278
22 Sep 216.5  6.5568,316
21 Sep 216.46.56.456.5997,335
20 Sep 216.26.46.256.41,191,863
17 Sep 216.156.26.16.21,421,939
16 Sep 216.16.26.156.15543,032
15 Sep 216.1  6.1105,194
14 Sep 216.36.16.16.1995,898
13 Sep 216.46.36.36.3658,422
10 Sep 216.456.456.46.4554,635
09 Sep 216.46.456.456.45653,902
08 Sep 216.46.46.46.4964,467
07 Sep 216.056.46.256.41,450,094
06 Sep 216.256.26.056.05676,397
03 Sep 216.16.256.156.25511,108
02 Sep 216.16.16.16.1508,751
01 Sep 216.1  6.1126,983
31 Aug 216.156.16.16.1270,333
30 Aug 216.15  6.15446,205
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved