Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

Date	Open	High	Low	Close	Volume
23 Oct 20	5.55			5.55	524,391
22 Oct 20	5.45	5.6	5.55	5.55	2,021,715
21 Oct 20	5.65	5.45	5.2	5.45	1,720,426
20 Oct 20	5.46	5.65	5.65	5.65	1,153,588
19 Oct 20	5.54	5.55	5.46	5.46	1,399,767
16 Oct 20	5.54			5.54	445,629
15 Oct 20	5.7	5.54	5.54	5.54	554,301
14 Oct 20	5.39	5.7	5.49	5.7	2,217,711
13 Oct 20	5.6	5.46	5.39	5.39	1,509,191
12 Oct 20	5.73	5.6	5.6	5.6	849,884
09 Oct 20	5.7	5.73	5.7	5.73	3,353,633
08 Oct 20	5.75	5.7	5.3	5.7	2,030,932
07 Oct 20	5.5	6.05	5.1	5.75	8,395,950
06 Oct 20	5.2	5.5	5.15	5.5	3,707,995
05 Oct 20	4.75	5.2	4.85	5.2	1,176,997
30 Sep 20	4.68	4.71	4.71	4.71	780,507
29 Sep 20	4.5	4.68	4.6	4.68	697,721
28 Sep 20	4.5			4.5	387,849