Business Summary

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
24 Jun 216.36.266.26,501,350
23 Jun 216.36.36.056.3877,873
22 Jun 216.36.36.056.32,969,504
21 Jun 216.46.356.36.31,112,458
18 Jun 216.46.46.36.4797,839
17 Jun 216.4  6.486,051
16 Jun 216.056.46.056.42,083,067
11 Jun 216.16.36.156.31,402,488
09 Jun 216.35  6.35194,887
08 Jun 216.356.355.96.352,677,477
07 Jun 215.96.356.156.351,303,930
04 Jun 216.25.955.95.9424,644
03 Jun 215.86.26.26.21,327,236
02 Jun 215.755.955.85.8757,819
01 Jun 216.26.15.755.758,080,576
31 May 216.46.36.26.2687,360
28 May 216.46.46.46.4188,085
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved