Business Summary

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
23 Oct 205.55  5.55524,391
22 Oct 205.455.65.555.552,021,715
21 Oct 205.655.455.25.451,720,426
20 Oct 205.465.655.655.651,153,588
19 Oct 205.545.555.465.461,399,767
16 Oct 205.54  5.54445,629
15 Oct 205.75.545.545.54554,301
14 Oct 205.395.75.495.72,217,711
13 Oct 205.65.465.395.391,509,191
12 Oct 205.735.65.65.6849,884
09 Oct 205.75.735.75.733,353,633
08 Oct 205.755.75.35.72,030,932
07 Oct 205.56.055.15.758,395,950
06 Oct 205.25.55.155.53,707,995
05 Oct 204.755.24.855.21,176,997
30 Sep 204.684.714.714.71780,507
29 Sep 204.54.684.64.68697,721
28 Sep 204.5  4.5387,849
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved