Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

Date	Open	High	Low	Close	Volume
23 Sep 22	5.55			5.55	225,108
22 Sep 22	5.55			5.55	69,223
21 Sep 22	5.55			5.55	435,252
20 Sep 22	5.55			5.55	213,796
19 Sep 22	5.55			5.55	94,707
16 Sep 22	5.55			5.55	137,334
15 Sep 22	5.55			5.55	107,304
14 Sep 22	5.55			5.55	327,467
13 Sep 22	5.5	5.55	5.55	5.55	546,480
12 Sep 22	5.5			5.5	310,159
09 Sep 22	5.5			5.5	366,658
08 Sep 22	5.7	5.5	5.5	5.5	683,794
07 Sep 22	5.6	5.7	5.7	5.7	346,908
06 Sep 22	5.6			5.6	79,014
05 Sep 22	5.6			5.6	127,430
02 Sep 22	5.6			5.6	83,503
01 Sep 22	5.6			5.6	451,405
31 Aug 22	5.6	5.6	5.6	5.6	378,523
30 Aug 22	5.6			5.6	181,740
29 Aug 22	5.6			5.6	295,239