Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

Date	Open	High	Low	Close	Volume
24 Sep 21	6.45	6.4	6.4	6.4	543,498
23 Sep 21	6.5	6.45	6.4	6.45	551,278
22 Sep 21	6.5			6.5	568,316
21 Sep 21	6.4	6.5	6.45	6.5	997,335
20 Sep 21	6.2	6.4	6.25	6.4	1,191,863
17 Sep 21	6.15	6.2	6.1	6.2	1,421,939
16 Sep 21	6.1	6.2	6.15	6.15	543,032
15 Sep 21	6.1			6.1	105,194
14 Sep 21	6.3	6.1	6.1	6.1	995,898
13 Sep 21	6.4	6.3	6.3	6.3	658,422
10 Sep 21	6.45	6.45	6.4	6.4	554,635
09 Sep 21	6.4	6.45	6.45	6.45	653,902
08 Sep 21	6.4	6.4	6.4	6.4	964,467
07 Sep 21	6.05	6.4	6.25	6.4	1,450,094
06 Sep 21	6.25	6.2	6.05	6.05	676,397
03 Sep 21	6.1	6.25	6.15	6.25	511,108
02 Sep 21	6.1	6.1	6.1	6.1	508,751
01 Sep 21	6.1			6.1	126,983
31 Aug 21	6.15	6.1	6.1	6.1	270,333
30 Aug 21	6.15			6.15	446,205