Business Summary

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
18 Aug 2515.415.115.115.11,452,826
15 Aug 2515.4  15.4635,207
14 Aug 2516.0516.1515.415.42,369,284
13 Aug 2515.916.215.9516.052,282,927
12 Aug 2516.71615.7515.93,730,132
11 Aug 2515.6517.216.2516.73,536,696
08 Aug 2515.915.915.715.753,008,677
07 Aug 2515.6515.9515.915.91,032,737
06 Aug 2515.8515.9515.6515.653,797,820
05 Aug 2515.851615.8515.854,468,160
04 Aug 2515.951615.8515.853,865,970
01 Aug 2516.216.115.9515.953,774,329
31 Jul 2516.316.216.216.21,511,396
30 Jul 2515.6516.315.516.32,601,628
29 Jul 2515.416.215.515.653,158,152
28 Jul 2516.21615.415.44,659,741
25 Jul 251616.215.916.22,559,352
24 Jul 2516.11615.9162,691,156
23 Jul 251616.11616.11,957,797
22 Jul 251616.516162,250,849
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved