Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
02 Oct 25	14.9			14.9	470,610
30 Sep 25	14.5	15.5	14.8	14.9	1,932,192
29 Sep 25	14.5			14.5	705,863
26 Sep 25	14.95	14.5	14.5	14.5	1,833,510
25 Sep 25	14.95			14.95	352,213
24 Sep 25	14.95			14.95	826,878
23 Sep 25	14.95			14.95	743,510
22 Sep 25	15.95	14.95	14.95	14.95	1,290,530
19 Sep 25	15.95			15.95	1,606,302
18 Sep 25	15.95			15.95	1,013,773
17 Sep 25	15.95			15.95	838,752
16 Sep 25	15.95	15.95	15.5	15.95	3,365,824
15 Sep 25	15.2	15.95	15.55	15.95	3,116,572
12 Sep 25	15.2			15.2	1,223,108
11 Sep 25	15.05	15.2	15.2	15.2	2,639,169
10 Sep 25	15	15.55	15.05	15.05	1,193,052
09 Sep 25	15.1	15	15	15	1,084,420
08 Sep 25	14.95	15.1	15.1	15.1	1,839,014