Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

Date	Open	High	Low	Close	Volume
24 Jun 21	6.3	6.2	6	6.2	6,501,350
23 Jun 21	6.3	6.3	6.05	6.3	877,873
22 Jun 21	6.3	6.3	6.05	6.3	2,969,504
21 Jun 21	6.4	6.35	6.3	6.3	1,112,458
18 Jun 21	6.4	6.4	6.3	6.4	797,839
17 Jun 21	6.4			6.4	86,051
16 Jun 21	6.05	6.4	6.05	6.4	2,083,067
11 Jun 21	6.1	6.3	6.15	6.3	1,402,488
09 Jun 21	6.35			6.35	194,887
08 Jun 21	6.35	6.35	5.9	6.35	2,677,477
07 Jun 21	5.9	6.35	6.15	6.35	1,303,930
04 Jun 21	6.2	5.95	5.9	5.9	424,644
03 Jun 21	5.8	6.2	6.2	6.2	1,327,236
02 Jun 21	5.75	5.95	5.8	5.8	757,819
01 Jun 21	6.2	6.1	5.75	5.75	8,080,576
31 May 21	6.4	6.3	6.2	6.2	687,360
28 May 21	6.4	6.4	6.4	6.4	188,085