Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

Date	Open	High	Low	Close	Volume
30 Jan 23	6			6	144,140
27 Jan 23	6			6	1,196,175
26 Jan 23	6	6	6	6	410,273
25 Jan 23	6	6	6	6	521,236
24 Jan 23	6	6	6	6	808,965
23 Jan 23	6.1	6	6	6	728,820
20 Jan 23	6.1	6.1	6.1	6.1	406,244
19 Jan 23	6.1			6.1	599,079
18 Jan 23	6.2	6.1	6.1	6.1	598,276
17 Jan 23	6.2			6.2	365,353
16 Jan 23	6.2			6.2	330,510
13 Jan 23	6.2			6.2	54,647
11 Jan 23	6.2			6.2	393,707
10 Jan 23	6.2			6.2	524,567
09 Jan 23	6	6.2	6	6.2	1,518,699
06 Jan 23	6	6	6	6	723,565
05 Jan 23	5.9	6	5.95	6	800,572
04 Jan 23	5.95	5.9	5.9	5.9	666,744
03 Jan 23	6	5.95	5.95	5.95	675,120