Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
18 Aug 25	15.4	15.1	15.1	15.1	1,452,826
15 Aug 25	15.4			15.4	635,207
14 Aug 25	16.05	16.15	15.4	15.4	2,369,284
13 Aug 25	15.9	16.2	15.95	16.05	2,282,927
12 Aug 25	16.7	16	15.75	15.9	3,730,132
11 Aug 25	15.65	17.2	16.25	16.7	3,536,696
08 Aug 25	15.9	15.9	15.7	15.75	3,008,677
07 Aug 25	15.65	15.95	15.9	15.9	1,032,737
06 Aug 25	15.85	15.95	15.65	15.65	3,797,820
05 Aug 25	15.85	16	15.85	15.85	4,468,160
04 Aug 25	15.95	16	15.85	15.85	3,865,970
01 Aug 25	16.2	16.1	15.95	15.95	3,774,329
31 Jul 25	16.3	16.2	16.2	16.2	1,511,396
30 Jul 25	15.65	16.3	15.5	16.3	2,601,628
29 Jul 25	15.4	16.2	15.5	15.65	3,158,152
28 Jul 25	16.2	16	15.4	15.4	4,659,741
25 Jul 25	16	16.2	15.9	16.2	2,559,352
24 Jul 25	16.1	16	15.9	16	2,691,156
23 Jul 25	16	16.1	16	16.1	1,957,797
22 Jul 25	16	16.5	16	16	2,250,849