Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is a leading share registration provider in Nigeria. Operates in both primary and secondary sectors of the capital market. Read More

Date	Open	High	Low	Close	Volume
07 Aug 20	4.19			4.19	282,323
06 Aug 20	4.19			4.19	484,707
05 Aug 20	4.1	4.19	4.19	4.19	640,441
04 Aug 20	4.1	4.1	4.1	4.1	1,287,828
29 Jul 20	4.02	4.05	4.05	4.05	895,394
28 Jul 20	4.05	4.06	4.02	4.02	1,725,252
27 Jul 20	4.15	4.05	4.05	4.05	1,264,074
24 Jul 20	4.12	4.15	4.15	4.15	1,249,106
23 Jul 20	4.01	4.12	4.12	4.12	238,181
22 Jul 20	4.18	4.08	4.01	4.01	1,612,289
21 Jul 20	4.01	4.18	4.1	4.18	714,953
20 Jul 20	4	4.05	4.01	4.01	3,466,430
17 Jul 20	4.02	4.03	4	4	1,708,504
16 Jul 20	4.02	4.02	4.02	4.02	362,769
15 Jul 20	4.07	4.07	4.02	4.02	1,638,054
14 Jul 20	4.25	4.25	4.07	4.07	791,272
13 Jul 20	4	4.25	4.25	4.25	337,875