Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GTCO
97.70
0.50
ZENITHBANK
72.40
0.40
FIRSTHOLDCO
32.85
0.00
WAPCO
138.00
0.00
UBA
48.00
-0.30
ELLAHLAKES
14.88
-1.02
AIICO
3.80
-0.39
ADV2028S1A Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
15 Aug 25
100
100
0
14 Aug 25
100
100
0
13 Aug 25
100
100
0
12 Aug 25
100
100
0
11 Aug 25
100
100
0
08 Aug 25
100
100
0
07 Aug 25
100
100
0
06 Aug 25
100
100
0
05 Aug 25
100
100
0
04 Aug 25
100
100
0
01 Aug 25
100
100
0
31 Jul 25
100
100
0
30 Jul 25
100
100
0
29 Jul 25
100
100
0
28 Jul 25
100
100
0
25 Jul 25
100
100
0
24 Jul 25
100
100
0
23 Jul 25
100
100
0
22 Jul 25
100
100
0
21 Jul 25
100
100
0
More On ADV2028S1A
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR