Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
11 Aug 25	27.6	27.7	27.5	27.7	28,762,455
08 Aug 25	27.4	27.95	27.5	27.6	55,007,565
07 Aug 25	27.5	27.65	27.4	27.4	49,754,242
06 Aug 25	27.35	27.85	27.3	27.5	56,240,620
05 Aug 25	27.8	28.15	27.2	27.35	36,720,445
04 Aug 25	28	28.15	27.5	27.8	28,294,258
01 Aug 25	28.35	28.5	28	28	32,721,864
31 Jul 25	28	28.2	27.9	27.9	43,292,999
30 Jul 25	27.2	27.9	27.45	27.6	43,051,315
29 Jul 25	27.3	27.8	27.05	27.2	36,813,225
28 Jul 25	27.7	28.95	27.3	27.3	29,060,943
25 Jul 25	28.5	28.5	27.5	27.7	42,422,207
24 Jul 25	28.5	28.95	28.35	28.5	65,002,019
23 Jul 25	27.5	28.5	27.35	28.5	98,624,162
22 Jul 25	26.5	27.6	26.3	27.5	102,882,339
21 Jul 25	26.9	26.9	26.2	26.5	61,732,260
18 Jul 25	27.45	28	26.55	26.85	113,804,294
17 Jul 25	27	28.5	26.9	27.45	168,099,447