ACCESSCORP Day Chart
Business Summary

Access Bank provides commercial banking services in 17 Countries. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
18 Apr 2417.417.5517.217.2543,979,594
17 Apr 2416.951817.2517.444,986,248
16 Apr 2418.518.516.716.9562,927,904
15 Apr 2419.319.518.5518.5524,619,733
05 Apr 242323.122.5522.646,821,181
04 Apr 2423.9523.8232340,881,006
03 Apr 24252523.9523.9550,000,379
28 Mar 242424.924.0524.556,742,525
27 Mar 2423.124.15232483,600,935
26 Mar 2423.62523.123.133,320,371
25 Mar 242423.9523.623.615,284,815
More On ACCESSCORP
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved