ACCESSCORP Day Chart
Business Summary

Access Bank provides commercial banking services in 17 Countries. Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
12 May 2624.12624.1525.6114,762,577
11 May 2623.62523.524.1172,266,615
08 May 2623.4524.22323.6104,426,790
07 May 2624.724.723.223.45140,372,063
06 May 262525.324.5524.785,419,894
05 May 2625.525.8252581,771,070
04 May 2626.0526.32525.5204,007,563
30 Apr 2625.92725.7527934,964,367
29 Apr 262626.1525.7526281,305,330
28 Apr 2626.12825.9525.95243,408,859
27 Apr 2628.228.228.228.239,128,633
24 Apr 263231.9529.631.375,616,296
23 Apr 2630.953230.953239,514,451
22 Apr 2629.953230.23152,429,163
21 Apr 2634.53629.629.95110,813,318
20 Apr 2629.932.853032.8591,647,287
17 Apr 2627.229.927.229.990,258,808
16 Apr 2626.4527.226.327.242,760,357
More On ACCESSCORP
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2026 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved