Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Access Bank provides commercial banking services in 17 Countries. Read More

Date	Open	High	Low	Close	Volume
15 Jan 25	24.55	24.65	24.5	24.55	16,840,994
14 Jan 25	24.45	24.7	24.5	24.55	17,320,292
13 Jan 25	24.5	24.8	24.45	24.45	13,726,407
10 Jan 25	25	25.2	24.5	24.5	33,901,909
09 Jan 25	24.5	24.95	24.5	24.7	11,665,793
08 Jan 25	24.75	24.85	24.35	24.5	25,462,657
07 Jan 25	25	26.5	24.5	24.75	47,054,747
06 Jan 25	24.5	25.05	24.6	25	54,330,106
03 Jan 25	24.1	24.55	24.3	24.5	19,465,950
30 Dec 24	24	24.2	23.95	24	46,567,314
27 Dec 24	24.7	24.8	24	24	35,438,468
24 Dec 24	24.5	24.75	24.5	24.7	10,002,575
23 Dec 24	24	24.65	24	24.55	18,411,565
20 Dec 24	24	24.8	24	24	23,059,888
19 Dec 24	23.9	24	23.85	24	14,794,963