ACCESSCORP Day Chart
Business Summary

Access Bank provides commercial banking services in 17 Countries. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
09 May 2521.821.821.321.345,165,697
08 May 2521.5522.2521.6521.865,761,194
07 May 2521.2521.721.421.5521,195,269
06 May 2521.0521.652121.25103,915,333
05 May 2521.921.8521.0521.0542,913,281
30 Apr 2522232222.525,041,580
29 Apr 2523.724.123.824.0535,569,705
28 Apr 2523.82423.723.760,867,183
25 Apr 2523.92423.723.840,556,296
24 Apr 2523.724.123.723.948,502,116
23 Apr 2522.6523.7522.923.730,549,507
22 Apr 2522.122.822.1522.6538,614,656
17 Apr 2521.522.221.4522.132,856,753
16 Apr 2521.7522.4521.421.568,201,583
15 Apr 2520.7521.620.521.428,048,535
14 Apr 2520.4520.7520.320.7555,988,202
More On ACCESSCORP
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved