Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

ACCESSCORP Day Chart

Business Summary

Access Bank provides commercial banking services in 17 Countries. Read More

NSE Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	27	27	26.4	26.5	26,854,261
28 Aug 25	27.2	27.5	26.95	27	102,182,356
27 Aug 25	27.5	27.6	27.05	27.2	39,341,389
26 Aug 25	27.45	27.5	27.2	27.5	21,439,180
25 Aug 25	27	27.45	27.05	27.45	15,692,343
22 Aug 25	26.95	27.1	26.65	27	26,594,684
21 Aug 25	27.4	27.4	26.4	26.95	30,331,754
20 Aug 25	27.45	27.5	27.3	27.4	18,853,309
19 Aug 25	27.5	27.55	27.35	27.45	38,081,533
18 Aug 25	27.95	27.75	27.3	27.5	30,160,948
15 Aug 25	27.65	28	27.75	27.95	10,811,930
14 Aug 25	27.6	28	27.6	27.65	46,411,285
13 Aug 25	27.55	27.8	27.5	27.6	84,985,349
12 Aug 25	27.6	27.75	27.5	27.55	61,090,360
11 Aug 25	27.6	27.7	27.5	27.7	28,762,455
08 Aug 25	27.4	27.95	27.5	27.6	55,007,565
07 Aug 25	27.5	27.65	27.4	27.4	49,754,242
06 Aug 25	27.35	27.85	27.3	27.5	56,240,620
05 Aug 25	27.8	28.15	27.2	27.35	36,720,445
04 Aug 25	28	28.15	27.5	27.8	28,294,258

More On ACCESSCORP

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Instagram

Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved