Business Summary

Access Bank is one of Africa’s pre-eminent financial services groups, and has a full banking subsidiary in the UK and all monetary zones across sub-Sahara Africa. The Bank is ranked 14th in Africa and Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Feb 196.66.66.26.325,321,379
15 Feb 196.756.86.56.677,164,624
14 Feb 196.656.756.556.639,682,638
13 Feb 197.17.26.556.6516,379,967
12 Feb 1977.456.97.149,488,736
11 Feb 196.657.36.57101,620,983
08 Feb 196.36.76.36.6532,308,958
07 Feb 196.26.356.26.344,434,662
06 Feb 196.36.36.156.214,463,902
05 Feb 196.26.36.26.33,451,200
04 Feb 196.16.26.16.21,697,079
01 Feb 195.756.15.956.122,869,259
31 Jan 1966.15.755.7511,220,964
30 Jan 196.056.25.95636,186,787
29 Jan 196.356.456.056.0511,394,958
28 Jan 196.56.4566.3514,935,079
25 Jan 1966.66.056.560,506,128
24 Jan 195.656.25.6611,680,766
23 Jan 195.65.755.65.65155,837,013
22 Jan 195.65.75.555.626,997,462
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved