Business Summary

Access Bank is one of Africa’s pre-eminent financial services groups, and has a full banking subsidiary in the UK and all monetary zones across sub-Sahara Africa. The Bank is ranked 14th in Africa and Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
16 Aug 195.96.055.956.0513,901,780
15 Aug 19665.455.922,107,603
09 Aug 196.056.2663,636,180
08 Aug 196.36.156.056.0538,304,065
07 Aug 196.26.46.26.39,006,438
06 Aug 196.156.46.156.265,127,051
05 Aug 196.26.26.16.11,932,223
02 Aug 196.46.356.156.215,880,577
01 Aug 196.556.556.46.42,638,625
31 Jul 196.36.756.356.557,125,609
30 Jul 196.46.46.256.36,276,744
29 Jul 196.556.56.356.46,330,530
26 Jul 196.556.66.556.551,452,264
25 Jul 196.656.656.556.55824,418
24 Jul 196.556.656.456.653,221,646
23 Jul 196.56.76.356.554,380,815
22 Jul 196.46.86.356.59,444,163
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved