Business Summary

Access Bank is one of Africa’s pre-eminent financial services groups, and has a full banking subsidiary in the UK and all monetary zones across sub-Sahara Africa. The Bank is ranked 14th in Africa and Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
24 Sep 218.68.958.68.9511,554,091
23 Sep 218.68.658.68.66,362,822
22 Sep 218.98.98.68.67,784,112
21 Sep 21998.858.910,083,060
20 Sep 2199.1995,607,809
17 Sep 2199.1993,280,238
16 Sep 219.39.39.259.324,776,258
15 Sep 219.39.359.259.39,023,766
14 Sep 219.39.49.259.328,239,839
13 Sep 219.29.39.259.313,499,386
10 Sep 219.49.49.29.211,280,083
09 Sep 219.459.459.49.447,750,839
08 Sep 219.49.59.49.4571,068,878
07 Sep 219.39.459.359.475,685,723
06 Sep 219.39.359.29.330,521,056
03 Sep 219.259.39.159.218,528,243
02 Sep 219.29.359.059.2551,072,639
01 Sep 219.19.1994,267,199
31 Aug 2199.18.959.17,613,214
30 Aug 219.19.1997,766,827
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved