Business Summary

Access Bank is one of Africa’s pre-eminent financial services groups, and has a full banking subsidiary in the UK and all monetary zones across sub-Sahara Africa. The Bank is ranked 14th in Africa and Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
13 Apr 218.18.28.18.14,197,731
12 Apr 218.058.158.058.123,372,353
09 Apr 218.058.188.0518,753,574
08 Apr 217.98.188.058,596,059
07 Apr 218.18.17.97.938,384,641
06 Apr 218.18.258.18.126,347,367
01 Apr 2188.288.18,594,785
31 Mar 218.38.05887,121,083
30 Mar 218.38.358.38.39,572,237
29 Mar 218.358.58.38.313,418,626
26 Mar 218.38.358.38.358,832,516
24 Mar 218.258.258.158.24,586,977
23 Mar 218.158.258.28.252,571,271
22 Mar 218.058.28.158.152,600,346
19 Mar 217.858.057.98.0512,699,687
18 Mar 217.87.97.87.853,868,105
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved