Business Summary

Access Bank is one of Africa’s pre-eminent financial services groups, and has a full banking subsidiary in the UK and all monetary zones across sub-Sahara Africa. The Bank is ranked 14th in Africa and Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
05 Dec 199.39.39.059.0528,287,973
04 Dec 199.39.359.159.35,972,108
03 Dec 199.29.4599.335,406,553
02 Dec 199.259.399.210,130,520
29 Nov 199.159.499.256,608,539
28 Nov 198.959.28.959.1512,368,012
27 Nov 199.39.058.958.956,392,008
26 Nov 199.89.59.159.312,000,428
25 Nov 1910.0510.39.89.87,476,813
22 Nov 1910.1510.21010.0527,304,368
21 Nov 1910.210.151010.157,849,362
20 Nov 199.8510.259.910.263,527,783
19 Nov 199.89.99.559.8540,327,751
18 Nov 191010.19.459.820,235,096
15 Nov 1910.8119.8510.5158,784,221
14 Nov 199.8510.89.910.899,299,641
13 Nov 199.559.8599.8573,797,266
08 Nov 198.49.28.49.271,069,792
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved