Business Summary

Access Bank is one of Africa’s pre-eminent financial services groups, and has a full banking subsidiary in the UK and all monetary zones across sub-Sahara Africa. The Bank is ranked 14th in Africa and Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Apr 196.6576.756.8558,396,894
17 Apr 196.66.656.36.6539,242,141
16 Apr 1966.055.956.054,095,607
15 Apr 195.9565.966,753,956
12 Apr 195.7565.555.959,073,083
11 Apr 195.8565.9621,651,304
10 Apr 195.75.95.855.8537,561,279
09 Apr 195.65.855.65.79,991,038
08 Apr 195.75.75.65.624,885,593
05 Apr 195.65.85.65.735,560,495
04 Apr 195.455.75.35.619,134,555
03 Apr 196.56.15.855.8535,404,469
02 Apr 196.56.556.356.528,274,533
01 Apr 196.456.556.46.58,904,878
29 Mar 196.356.56.356.457,659,084
28 Mar 196.46.356.36.354,180,096
27 Mar 196.456.56.356.416,191,138
26 Mar 196.46.556.46.4516,340,831
25 Mar 196.856.76.356.418,508,758
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved