Business Summary

Access Bank is one of Africa’s pre-eminent financial services groups, and has a full banking subsidiary in the UK and all monetary zones across sub-Sahara Africa. The Bank is ranked 14th in Africa and Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
22 Jan 219.259.359.159.1518,702,186
21 Jan 219.259.39.29.254,827,689
20 Jan 219.259.259.159.257,485,629
19 Jan 219.69.59.19.2519,341,795
18 Jan 219.79.659.39.631,825,306
15 Jan 219.59.759.49.747,973,050
14 Jan 219.159.59.159.527,682,892
13 Jan 219.059.299.1514,035,178
12 Jan 219.19.18.959.0515,674,160
11 Jan 219.059.158.99.18,885,574
07 Jan 218.88.98.78.813,292,626
06 Jan 218.88.88.68.821,896,249
05 Jan 218.89.158.558.824,534,067
04 Jan 218.4598.78.89,599,824
31 Dec 208.759.358.458.4599,649,007
30 Dec 208.958.98.68.7524,446,338
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved