Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
30 Mar 23	1.29			1.29	50,600
29 Mar 23	1.29			1.29	63,000
28 Mar 23	1.29			1.29	20,320
27 Mar 23	1.29			1.29	160,775
24 Mar 23	1.29			1.29	12,115
23 Mar 23	1.2	1.29	1.29	1.29	118,010
22 Mar 23	1.25	1.2	1.2	1.2	504,500
21 Mar 23	1.25			1.25	106,525
20 Mar 23	1.25			1.25	24,100
17 Mar 23	1.27	1.25	1.25	1.25	263,011
16 Mar 23	1.27			1.27	10,500
15 Mar 23	1.27			1.27	48,500
14 Mar 23	1.27			1.27	124,270
13 Mar 23	1.27			1.27	67,860
10 Mar 23	1.27			1.27	15,540
09 Mar 23	1.27			1.27	83,123
08 Mar 23	1.27			1.27	52,642
07 Mar 23	1.27			1.27	22,000
06 Mar 23	1.27			1.27	395,642