Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
AIRTELAFRI
1479.00
59.00
FIDELITYBK
5.22
0.01
TRANSCORP
1.39
-0.11
UBA
8.40
0.40
MTNN
240.00
0.00
NGXGROUP
27.95
-0.05
OANDO
5.76
0.36
ACADEMY Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
30 Mar 23
1.29
1.29
50,600
29 Mar 23
1.29
1.29
63,000
28 Mar 23
1.29
1.29
20,320
27 Mar 23
1.29
1.29
160,775
24 Mar 23
1.29
1.29
12,115
23 Mar 23
1.2
1.29
1.29
1.29
118,010
22 Mar 23
1.25
1.2
1.2
1.2
504,500
21 Mar 23
1.25
1.25
106,525
20 Mar 23
1.25
1.25
24,100
17 Mar 23
1.27
1.25
1.25
1.25
263,011
16 Mar 23
1.27
1.27
10,500
15 Mar 23
1.27
1.27
48,500
14 Mar 23
1.27
1.27
124,270
13 Mar 23
1.27
1.27
67,860
10 Mar 23
1.27
1.27
15,540
09 Mar 23
1.27
1.27
83,123
08 Mar 23
1.27
1.27
52,642
07 Mar 23
1.27
1.27
22,000
06 Mar 23
1.27
1.27
395,642
More On ACADEMY
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR