Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
12 May 25	4.32	4.73	4.64	4.64	1,331,365
09 May 25	4.32	4.32	4.32	4.32	4,168,358
08 May 25	3.93	3.93	3.93	3.93	1,937,116
07 May 25	3.58	3.58	3.58	3.58	873,158
06 May 25	2.97	3.26	3.05	3.26	1,930,638
05 May 25	2.87	2.97	2.97	2.97	519,415
30 Apr 25	2.87			2.87	115,723
29 Apr 25	2.87			2.87	342,880
28 Apr 25	2.87			2.87	20,190
25 Apr 25	2.87			2.87	159,632
24 Apr 25	2.61	2.87	2.85	2.87	1,067,150
23 Apr 25	2.61			2.61	9,554
22 Apr 25	2.61			2.61	4,032
17 Apr 25	2.61			2.61	1,560
16 Apr 25	2.61			2.61	23,104