HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
23 Sep 221.7  1.762,966
22 Sep 221.661.71.71.7436,065
21 Sep 221.841.661.661.66750,557
20 Sep 221.84  1.84250,481
19 Sep 221.681.841.841.841,137,590
16 Sep 222.062.22.012.24,071,017
15 Sep 222.152.112.062.061,268,813
14 Sep 222.15  2.15415,167
13 Sep 222.22.152.152.151,183,179
12 Sep 222.12.22.192.2973,254
09 Sep 222.12.12.12.1259,307
08 Sep 222.1  2.139,661
07 Sep 222.1  2.1508,273
06 Sep 222.1  2.1726,634
05 Sep 222.1  2.1369,467
02 Sep 222.12.12.12.12,443,858
01 Sep 222.1  2.1249,624
31 Aug 222.1  2.1131,288
30 Aug 222.1  2.1134,133
29 Aug 222.142.12.12.1269,547
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved