ACADEMY Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
25 Oct 243.14  3.145,100
24 Oct 242.863.143.143.14189,450
23 Oct 242.86  2.866,300
22 Oct 242.86  2.8631,170
21 Oct 242.86  2.8621,842
18 Oct 242.86  2.8639,679
17 Oct 242.86  2.861,750
16 Oct 242.86  2.866,070
15 Oct 242.86  2.865,400
14 Oct 242.86  2.8631,920
11 Oct 242.86  2.861,705
10 Oct 242.86  2.8621,342
09 Oct 242.862.862.862.86706,100
08 Oct 242.86  2.864,137
07 Oct 242.86  2.8650,678
04 Oct 242.86  2.8619,096
03 Oct 242.86  2.8653,482
02 Oct 242.86  2.86212,630
30 Sep 243.172.872.862.86581,643
More On ACADEMY
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved