Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
ETERNA
43.00
-1.00
OANDO
49.50
4.50
UBA
34.55
-0.05
FIDSON
27.50
1.95
TOTAL
705.00
0.00
NESTLE
1210.00
0.00
MTNN
279.00
0.00
ACADEMY Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
12 May 25
4.32
4.73
4.64
4.64
1,331,365
09 May 25
4.32
4.32
4.32
4.32
4,168,358
08 May 25
3.93
3.93
3.93
3.93
1,937,116
07 May 25
3.58
3.58
3.58
3.58
873,158
06 May 25
2.97
3.26
3.05
3.26
1,930,638
05 May 25
2.87
2.97
2.97
2.97
519,415
30 Apr 25
2.87
2.87
115,723
29 Apr 25
2.87
2.87
342,880
28 Apr 25
2.87
2.87
20,190
25 Apr 25
2.87
2.87
159,632
24 Apr 25
2.61
2.87
2.85
2.87
1,067,150
23 Apr 25
2.61
2.61
9,554
22 Apr 25
2.61
2.61
4,032
17 Apr 25
2.61
2.61
1,560
16 Apr 25
2.61
2.61
23,104
More On ACADEMY
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR