Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
UBA
30.10
1.10
ARADEL
600.10
37.20
ZENITHBANK
39.90
-0.10
ACCESSCORP
22.05
-0.05
CAP
38.50
3.50
PRESCO
485.40
0.00
GTCO
52.00
-1.00
ACADEMY Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
25 Oct 24
3.14
3.14
5,100
24 Oct 24
2.86
3.14
3.14
3.14
189,450
23 Oct 24
2.86
2.86
6,300
22 Oct 24
2.86
2.86
31,170
21 Oct 24
2.86
2.86
21,842
18 Oct 24
2.86
2.86
39,679
17 Oct 24
2.86
2.86
1,750
16 Oct 24
2.86
2.86
6,070
15 Oct 24
2.86
2.86
5,400
14 Oct 24
2.86
2.86
31,920
11 Oct 24
2.86
2.86
1,705
10 Oct 24
2.86
2.86
21,342
09 Oct 24
2.86
2.86
2.86
2.86
706,100
08 Oct 24
2.86
2.86
4,137
07 Oct 24
2.86
2.86
50,678
04 Oct 24
2.86
2.86
19,096
03 Oct 24
2.86
2.86
53,482
02 Oct 24
2.86
2.86
212,630
30 Sep 24
3.17
2.87
2.86
2.86
581,643
More On ACADEMY
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR