Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
04 Oct 24	2.86			2.86	19,096
03 Oct 24	2.86			2.86	53,482
02 Oct 24	2.86			2.86	212,630
30 Sep 24	3.17	2.87	2.86	2.86	581,643
27 Sep 24	3.17			3.17	45,341
26 Sep 24	3.17			3.17	102,140
25 Sep 24	3.17			3.17	176,067
24 Sep 24	3.17			3.17	38,014
23 Sep 24	3.17			3.17	308,220
20 Sep 24	2.89	3.17	3.17	3.17	330,877
19 Sep 24	2.89			2.89	36,492
13 Sep 24	2.63			2.63	3,260
12 Sep 24	2.63	2.63	2.63	2.63	273,233
11 Sep 24	2.92	2.63	2.63	2.63	411,345
10 Sep 24	2.92			2.92	235,107
09 Sep 24	2.92			2.92	38,956