Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
01 Dec 23	0.84			0.84	81,405
30 Nov 23	0.84			0.84	106,666
29 Nov 23	0.84	0.84	0.84	0.84	383,990
28 Nov 23	0.84			0.84	93,740
27 Nov 23	0.84			0.84	230,497
24 Nov 23	0.93	0.86	0.84	0.84	1,376,999
23 Nov 23	0.95	0.93	0.87	0.93	2,082,423
22 Nov 23	0.91	0.95	0.91	0.95	518,622
21 Nov 23	0.89	0.97	0.9	0.96	4,270,549
20 Nov 23	0.81	0.89	0.75	0.89	1,239,497
17 Nov 23	0.9	0.9	0.81	0.81	325,791
16 Nov 23	1	0.9	0.9	0.9	721,099
15 Nov 23	0.98	1	1	1	449,717
14 Nov 23	0.9	0.98	0.98	0.98	1,085,851
13 Nov 23	0.84	0.9	0.9	0.9	367,388
10 Nov 23	0.84	0.84	0.84	0.84	350,760
09 Nov 23	0.78	0.85	0.84	0.84	796,673
08 Nov 23	0.78			0.78	90,197
07 Nov 23	0.78			0.78	117,640