Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
DANGCEM
320.00
0.00
SEPLAT
2310.10
0.00
ACCESSCORP
18.05
0.05
ZENITHBANK
35.00
0.95
GTCO
39.10
0.10
UBA
21.30
-0.05
FIDELITYBK
9.00
0.15
ABCTRANS Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
01 Dec 23
0.84
0.84
81,405
30 Nov 23
0.84
0.84
106,666
29 Nov 23
0.84
0.84
0.84
0.84
383,990
28 Nov 23
0.84
0.84
93,740
27 Nov 23
0.84
0.84
230,497
24 Nov 23
0.93
0.86
0.84
0.84
1,376,999
23 Nov 23
0.95
0.93
0.87
0.93
2,082,423
22 Nov 23
0.91
0.95
0.91
0.95
518,622
21 Nov 23
0.89
0.97
0.9
0.96
4,270,549
20 Nov 23
0.81
0.89
0.75
0.89
1,239,497
17 Nov 23
0.9
0.9
0.81
0.81
325,791
16 Nov 23
1
0.9
0.9
0.9
721,099
15 Nov 23
0.98
1
1
1
449,717
14 Nov 23
0.9
0.98
0.98
0.98
1,085,851
13 Nov 23
0.84
0.9
0.9
0.9
367,388
10 Nov 23
0.84
0.84
0.84
0.84
350,760
09 Nov 23
0.78
0.85
0.84
0.84
796,673
08 Nov 23
0.78
0.78
90,197
07 Nov 23
0.78
0.78
117,640
More On ABCTRANS
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR