Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The principal activities of the Group include road transportation and logistics. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.51			4.51	467,380
28 Aug 25	4.51			4.51	279,327
27 Aug 25	5	4.55	4.51	4.51	1,478,327
26 Aug 25	5			5	469,444
25 Aug 25	5			5	460,257
22 Aug 25	5			5	521,009
21 Aug 25	5			5	480,668
20 Aug 25	5	5.5	5	5	3,070,569
19 Aug 25	5	5.5	5.05	5.05	1,250,517
18 Aug 25	4.6	5	5	5	511,033
15 Aug 25	4.53	4.98	4.6	4.6	509,300
14 Aug 25	4.95	5.44	4.53	4.53	2,107,295
13 Aug 25	4.95			4.95	378,892
12 Aug 25	4.5	4.95	4.8	4.95	1,494,824
11 Aug 25	5	4.55	4.5	4.5	1,366,095
08 Aug 25	5			5	365,734
07 Aug 25	4.89	5	4.89	5	740,046
06 Aug 25	4.89			4.89	266,241
05 Aug 25	4.89	4.89	4.89	4.89	564,920
04 Aug 25	4.89	4.89	4.5	4.89	744,496