Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The principal activities of the Group include road transportation and logistics. Read More

Date	Open	High	Low	Close	Volume
12 May 26	5.7			5.7	1,006,564
11 May 26	5.7			5.7	1,012,892
08 May 26	5.19	5.7	5.43	5.7	828,009
07 May 26	5.19			5.19	473,866
06 May 26	5.19			5.19	902,489
05 May 26	5.2	5.19	5.19	5.19	1,115,041
04 May 26	5.2			5.2	1,483,237
30 Apr 26	5.2			5.2	878,867
29 Apr 26	5.7	5.2	5.2	5.2	1,463,461
28 Apr 26	5.7			5.7	1,104,352
27 Apr 26	5.7			5.7	879,242
24 Apr 26	5.7			5.7	337,151
23 Apr 26	5.7			5.7	629,172
22 Apr 26	6.24	5.7	5.7	5.7	1,145,417
21 Apr 26	6.24			6.24	532,850
20 Apr 26	6.24			6.24	798,361
17 Apr 26	6.24			6.24	905,150
16 Apr 26	6.24			6.24	447,084