Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GTCO
71.50
0.50
ZENITHBANK
50.20
0.10
STANBIC
79.35
7.20
OANDO
69.00
5.90
TANTALIZER
2.34
0.04
PRESCO
985.00
13.00
OKOMUOIL
650.00
0.00
ABCTRANS Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
13 Jun 25
2.64
2.64
542,539
11 Jun 25
2.4
2.64
2.64
2.64
698,516
10 Jun 25
2.4
2.4
2.4
2.4
380,638
05 Jun 25
2.66
2.6
2.4
2.4
731,712
04 Jun 25
2.66
2.66
2.66
2.66
1,149,002
03 Jun 25
2.95
2.95
969,105
02 Jun 25
2.95
2.95
637,127
30 May 25
2.95
2.95
805,525
29 May 25
2.95
2.95
823,649
28 May 25
2.7
2.95
2.83
2.95
1,898,377
27 May 25
2.7
2.7
416,538
26 May 25
2.49
2.7
2.4
2.7
2,239,298
23 May 25
2.27
2.49
2.2
2.49
2,278,216
19 May 25
2.95
2.72
2.66
2.66
1,199,516
More On ABCTRANS
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR