HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
23 Sep 220.27  0.273,152
22 Sep 220.27  0.2736,989
21 Sep 220.27  0.27843
20 Sep 220.27  0.2725,818
19 Sep 220.30.270.270.27129,590
16 Sep 220.3  0.332,322
15 Sep 220.3  0.372,166
14 Sep 220.280.30.30.3186,950
13 Sep 220.28  0.286,750
12 Sep 220.28  0.2839,973
09 Sep 220.290.280.280.28262,000
08 Sep 220.29  0.2927,525
07 Sep 220.280.290.290.29309,255
06 Sep 220.28  0.282,500
05 Sep 220.310.280.280.282,072,453
02 Sep 220.31  0.310
01 Sep 220.31  0.3123,797
31 Aug 220.31  0.3121,650
30 Aug 220.30.310.310.31118,822
29 Aug 220.3  0.316,114
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved