Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
16 Apr 21	0.29			0.29	2,959
15 Apr 21	0.3	0.29	0.29	0.29	521,078
14 Apr 21	0.3			0.3	8,280
13 Apr 21	0.3			0.3	76,855
12 Apr 21	0.3	0.3	0.3	0.3	134,899
09 Apr 21	0.33	0.3	0.3	0.3	495,606
08 Apr 21	0.33			0.33	11,437
07 Apr 21	0.32	0.33	0.33	0.33	577,418
06 Apr 21	0.32			0.32	53,646
01 Apr 21	0.3	0.32	0.32	0.32	449,007
31 Mar 21	0.3			0.3	185,259
30 Mar 21	0.3			0.3	83,848
29 Mar 21	0.3			0.3	47,803
26 Mar 21	0.28	0.3	0.3	0.3	219,913
24 Mar 21	0.28			0.28	59,000
23 Mar 21	0.28			0.28	0