Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
23 Sep 22	0.27			0.27	3,152
22 Sep 22	0.27			0.27	36,989
21 Sep 22	0.27			0.27	843
20 Sep 22	0.27			0.27	25,818
19 Sep 22	0.3	0.27	0.27	0.27	129,590
16 Sep 22	0.3			0.3	32,322
15 Sep 22	0.3			0.3	72,166
14 Sep 22	0.28	0.3	0.3	0.3	186,950
13 Sep 22	0.28			0.28	6,750
12 Sep 22	0.28			0.28	39,973
09 Sep 22	0.29	0.28	0.28	0.28	262,000
08 Sep 22	0.29			0.29	27,525
07 Sep 22	0.28	0.29	0.29	0.29	309,255
06 Sep 22	0.28			0.28	2,500
05 Sep 22	0.31	0.28	0.28	0.28	2,072,453
02 Sep 22	0.31			0.31	0
01 Sep 22	0.31			0.31	23,797
31 Aug 22	0.31			0.31	21,650
30 Aug 22	0.3	0.31	0.31	0.31	118,822
29 Aug 22	0.3			0.3	16,114