Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The principal activities of the Group include road transportation and logistics. Read More

Date	Open	High	Low	Close	Volume
10 Feb 26	6.12	6.72	6.13	6.72	3,750,394
09 Feb 26	5.74	6.12	6.12	6.12	2,738,628
06 Feb 26	5.22	5.74	5.74	5.74	2,206,319
05 Feb 26	5.22			5.22	389,777
04 Feb 26	5.22			5.22	561,714
03 Feb 26	5.22			5.22	1,102,345
02 Feb 26	5.22	5.22	5.22	5.22	1,325,095
30 Jan 26	5.22			5.22	418,051
29 Jan 26	5.5	5.22	5.22	5.22	789,506
28 Jan 26	5.15	5.5	5.5	5.5	487,575
27 Jan 26	5.15			5.15	724,413
26 Jan 26	5.68	5.67	5.15	5.15	912,251
23 Jan 26	5.68			5.68	700,099
22 Jan 26	5.68			5.68	928,944
21 Jan 26	5.68			5.68	643,910
20 Jan 26	5.71	5.68	5.68	5.68	1,670,535
19 Jan 26	5.24	5.71	5.2	5.71	2,490,403
16 Jan 26	5.2	5.24	5.24	5.24	1,163,306
15 Jan 26	4.9	5.2	5.2	5.2	1,310,866
14 Jan 26	4.51	4.9	4.9	4.9	893,745