Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
13 Sep 24	0.85	0.9	0.9	0.9	706,882
12 Sep 24	0.79	0.85	0.85	0.85	385,569
11 Sep 24	0.78	0.79	0.79	0.79	504,594
10 Sep 24	0.78			0.78	71,810
09 Sep 24	0.78			0.78	232,302
06 Sep 24	0.78			0.78	127,262
05 Sep 24	0.78			0.78	160,005
04 Sep 24	0.78			0.78	319,706
03 Sep 24	0.78			0.78	211,086
02 Sep 24	0.78			0.78	115,668
30 Aug 24	0.78			0.78	112,095
29 Aug 24	0.78	0.78	0.78	0.78	283,415
28 Aug 24	0.78			0.78	266,505
27 Aug 24	0.78			0.78	155,404
26 Aug 24	0.78			0.78	38,483
23 Aug 24	0.78			0.78	134,641
22 Aug 24	0.78			0.78	118,254
21 Aug 24	0.76	0.78	0.78	0.78	175,399
20 Aug 24	0.76			0.76	138,957
19 Aug 24	0.76			0.76	120,591