Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
TRANSPOWER
373.90
0.00
FCMB
7.85
0.55
OANDO
20.35
1.85
GTCO
44.00
-0.75
ABBEYBDS
2.61
-0.09
ACCESSCORP
18.50
-0.50
UBA
21.05
0.10
ABBEYBDS Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
26 Jul 24
2.7
2.61
2.61
2.61
234,006,991
25 Jul 24
2.7
2.7
14,701
24 Jul 24
2.7
2.7
416
23 Jul 24
2.7
2.7
3,000
22 Jul 24
2.7
2.7
9,430
19 Jul 24
2.7
2.7
40,496
18 Jul 24
2.51
2.7
2.7
2.7
203,755
17 Jul 24
2.51
2.51
80
16 Jul 24
2.51
2.51
1,048
15 Jul 24
2.7
2.51
2.51
2.51
318,853
12 Jul 24
2.7
2.7
1,126
11 Jul 24
2.7
2.7
708
10 Jul 24
2.7
2.7
60,320
09 Jul 24
2.7
2.7
4,243
08 Jul 24
2.7
2.7
74,070
05 Jul 24
2.7
2.7
556
04 Jul 24
2.7
2.7
17,015
03 Jul 24
2.7
2.7
10,700
02 Jul 24
2.7
2.7
1,226
01 Jul 24
2.7
2.7
78,468
More On ABBEYBDS
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR