Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
14 Nov 25	6.5			6.5	53,766
13 Nov 25	6.5			6.5	18,654
12 Nov 25	7.2	6.5	6.5	6.5	259,687
11 Nov 25	7.2			7.2	21,879
10 Nov 25	7.2			7.2	19,279
07 Nov 25	7.2			7.2	19,219
06 Nov 25	7.2			7.2	29,138
05 Nov 25	7.2			7.2	42,782
04 Nov 25	7	7.2	7.2	7.2	181,098
03 Nov 25	7			7	67,837
31 Oct 25	7			7	21,421
30 Oct 25	7			7	92,531
29 Oct 25	7			7	254,191
28 Oct 25	7			7	239,854
27 Oct 25	6.8	7	7	7	543,600
24 Oct 25	6.8			6.8	70,368
23 Oct 25	6.8			6.8	97,635
22 Oct 25	6.8			6.8	219,833
21 Oct 25	6.8			6.8	57,812
20 Oct 25	6.8			6.8	329,429