ABBEYBDS Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
04 Jul 255.75  5.75289,376
03 Jul 255.75  5.75184,619
02 Jul 255.75  5.75162,192
01 Jul 255.75  5.7533,181
30 Jun 255.75  5.7587,744
27 Jun 255.85.755.755.75168,437
26 Jun 255.8  5.872,411
25 Jun 255.95.85.85.8261,216
24 Jun 255.9  5.990,397
23 Jun 255.9  5.958,602
20 Jun 255.9  5.968,652
19 Jun 255.9  5.969,379
18 Jun 255.9  5.9141,086
17 Jun 255.9  5.9208,883
13 Jun 255.555.5155.51,240,112
11 Jun 2565.555.545.551,513,331
10 Jun 255.5865.2161,050,042
More On ABBEYBDS
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved