Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
ARADEL
545.00
14.80
ACCESSCORP
26.80
0.35
ZENITHBANK
68.00
1.00
DANGCEM
511.20
-16.80
FIDELITYBK
21.05
0.40
UBA
48.50
0.40
GTCO
93.00
0.35
ABBEYBDS Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
12 Sep 25
6.5
6.8
6.8
6.8
152,042
11 Sep 25
6.5
6.5
5,604
10 Sep 25
6.5
6.5
11,752
09 Sep 25
6.5
6.5
24,845
08 Sep 25
6.5
6.5
120,034
04 Sep 25
6.5
6.5
6.5
6.5
201,448
03 Sep 25
6.5
6.5
8,127
01 Sep 25
6.5
6.5
116,565
29 Aug 25
6.5
6.5
56,166
28 Aug 25
6.5
6.5
6.5
6.5
588,582
27 Aug 25
6.55
6.5
6.5
6.5
1,491,624
26 Aug 25
6.55
6.55
6.55
6.55
239,370
25 Aug 25
7.15
6.55
6.55
6.55
254,875
22 Aug 25
7.15
7.15
228,796
21 Aug 25
7.14
7.14
330,994
20 Aug 25
7.14
7.14
149,348
19 Aug 25
7.14
7.14
139,218
18 Aug 25
6.5
7.14
7.14
7.14
276,052
More On ABBEYBDS
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR