Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GTCO
33.90
-0.45
UBA
22.70
0.00
ZENITHBANK
35.55
-0.45
TRANSPOWER
377.00
0.00
ACCESSCORP
17.00
-0.25
FBNH
25.10
-1.85
STANBIC
50.00
-2.50
ABBEYBDS Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
19 Apr 24
2.5
2.5
5,827
18 Apr 24
2.5
2.5
10
17 Apr 24
2.5
2.5
2,325
16 Apr 24
2.5
2.5
11,985
15 Apr 24
2.5
2.5
6,525
05 Apr 24
2.65
2.77
2.44
2.77
1,402,276,197
04 Apr 24
2.65
2.65
91,153
03 Apr 24
2.65
2.65
113,762
28 Mar 24
2.42
2.42
79,000
27 Mar 24
2.42
2.42
2,407
26 Mar 24
2.2
2.42
2.41
2.42
977,622
25 Mar 24
2.2
2.2
79,957
More On ABBEYBDS
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR