Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
ZENITHBANK
52.00
1.70
PRESCO
700.20
15.20
ACCESSCORP
28.00
0.40
ARADEL
569.30
0.00
STANBIC
62.00
-1.00
OKOMUOIL
536.00
-1.20
WAPCO
74.95
4.05
ABBEYBDS Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
07 Feb 25
3.1
3.1
25,510
06 Feb 25
3.1
3.1
204,616
04 Feb 25
3.1
3.1
6,505
03 Feb 25
3.1
3.1
3,005
31 Jan 25
3.1
3.1
39,200
30 Jan 25
3.1
3.1
109,116
29 Jan 25
3.1
3.1
42,466
28 Jan 25
3.1
3.1
69,872
27 Jan 25
3.1
3.1
94,308
24 Jan 25
3.1
3.1
3.1
3.1
478,995
23 Jan 25
3.3
3.15
3.1
3.1
842,029
22 Jan 25
3.3
3.3
1,499,156
21 Jan 25
3.63
3.3
3.3
3.3
490,962
17 Jan 25
3.63
3.63
120,088
16 Jan 25
3.63
3.63
150,682
15 Jan 25
3.63
3.63
300
14 Jan 25
3.63
3.63
128,392
More On ABBEYBDS
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR