ABBEYBDS 5.75
0.00
ABCTRANS 2.95
0.00
ACADEMY 6.17
+ 0.56
ACCESSCORP 22.50
0.00
AFRINSURE 0.20
0.00
AFRIPRUD 16.50
+ 0.20
AFROMEDIA 0.24
0.00
AIICO 1.60
-0.03
AIRTELAFRI 2310.50
0.00
ALEX 7.15
0.00
ARADEL 530.00
+ 15.00
ASOSAVINGS 0.50
0.00
AUSTINLAZ 2.25
+ 0.19
AVAIF 1000000.00
0.00
BERGER 33.00
0.00
BETAGLAS 333.95
0.00
BUACEMENT 92.50
-2.90
BUAFOODS 459.00
0.00
CADBURY 48.50
+ 0.20
CAP 55.75
0.00
CAVERTON 6.90
-0.04
CHAMPION 13.20
+ 1.20
CHAMS 2.35
-0.15
CHELLARAM 9.53
0.00
CILEASING 5.47
-0.07
CONHALLPLC 3.00
0.00
CONOIL 234.50
0.00
CORNERST 4.50
+ 0.13
CUSTODIAN 28.10
0.00
CUTIX 4.00
-0.21
CWG 14.40
+ 0.60
DAARCOMM 0.67
+ 0.06
DANGCEM 425.00
0.00
DANGSUGAR 47.00
0.00
DEAPCAP 1.19
+ 0.09
DUNLOP 0.20
0.00
EKOCORP 5.80
0.00
ELLAHLAKES 8.10
-0.90
ENAMELWA 18.50
0.00
ETERNA 43.00
0.00
ETI 31.00
+ 0.50
ETRANZACT 9.15
+ 0.80
EUNISELL 12.95
0.00
FCMB 9.25
-0.05
FIDELITYBK 20.00
0.00
FIDSON 43.80
0.00
FIRSTHOLDCO 25.50
-0.50
FTGINSURE 0.20
0.00
FTNCOCOA 4.67
-0.19
GEREGU 1141.50
0.00
GOLDBREW 7.10
0.00
GTCO 83.20
+ 0.45
GUINEAINS 1.03
+ 0.04
GUINNESS 88.00
0.00
HMCALL 4.00
0.00
HONYFLOUR 25.60
+ 0.10
IKEJAHOTEL 17.95
0.00
IMG 33.40
0.00
INFINITY 7.70
0.00
INTBREW 15.35
+ 0.35
INTENEGINS 2.37
+ 0.20
JAIZBANK 3.15
-0.03
JAPAULGOLD 2.70
-0.29
JBERGER 112.00
0.00
JOHNHOLT 7.70
+ 0.70
JULI 10.30
0.00
LASACO 3.08
-0.17
LEARNAFRCA 5.30
-0.24
LEGENDINT 8.00
+ 0.27
LINKASSURE 1.50
-0.05
LIVESTOCK 9.20
-0.15
LIVINGTRUST 7.32
0.00
MANSARD 9.97
0.00
MAYBAKER 16.90
-1.45
MBENEFIT 1.40
-0.04
MCNICHOLS 2.78
-0.27
MECURE 13.00
0.00
MEYER 14.65
+ 1.30
MORISON 3.22
0.00
MRS 155.90
0.00
MTNN 357.50
0.00
MULTITREX 0.36
0.00
MULTIVERSE 8.45
0.00
NAHCO 97.90
0.00
NASCON 74.00
0.00
NB 62.35
-0.65
NCR 6.00
0.00
NEIMETH 7.90
+ 0.68
NEM 18.00
0.00
NESTLE 1500.00
0.00
NGXGROUP 46.40
+ 1.80
NIDF 118.00
0.00
NNFM 108.00
0.00
NOTORE 62.50
0.00
NPFMCRFBK 2.35
-0.12
NSLTECH 0.72
0.00
OANDO 55.15
-0.85
OKOMUOIL 790.00
0.00
OMATEK 0.91
-0.05
PHARMDEKO 1.83
0.00
PREMPAINTS 10.00
0.00
PRESCO 1275.00
0.00
PRESTIGE 1.32
+ 0.07
PZ 32.40
-3.60
REDSTAREX 8.37
+ 0.76
REGALINS 0.79
+ 0.07
ROYALEX 1.24
-0.13
RTBRISCOE 3.65
+ 0.33
SCOA 4.86
0.00
SEPLAT 5450.00
0.00
SFSREIT 249.25
0.00
SKYAVN 76.00
0.00
SMURFIT 0.66
0.00
SOVRENINS 1.35
+ 0.03
STACO 0.48
0.00
STANBIC 84.00
0.00
STERLINGNG 5.60
0.00
SUNUASSUR 5.00
+ 0.01
TANTALIZER 2.50
0.00
THOMASWY 2.25
+ 0.20
TIP 9.20
-0.30
TOTAL 705.00
0.00
TRANSCOHOT 142.40
0.00
TRANSCORP 49.40
0.00
TRANSEXPR 2.15
0.00
TRANSPOWER 320.00
0.00
TRIPPLEG 2.70
+ 0.24
UACN 40.90
0.00
UBA 36.40
-0.25
UCAP 21.00
+ 0.15
UHOMREIT 55.00
0.00
UNILEVER 56.85
0.00
UNIONDICON 8.40
+ 0.75
UNITYBNK 1.51
0.00
UNIVINSURE 0.65
+ 0.03
UPDC 4.74
+ 0.43
UPDCREIT 6.50
0.00
UPL 6.09
0.00
VANLEER 5.45
0.00
VERITASKAP 1.14
+ 0.10
VFDGROUP 14.00
+ 0.50
VITAFOAM 74.00
0.00
WAPCO 92.50
+ 0.50
WAPIC 2.50
+ 0.19
WEMABANK 16.50
+ 0.50
ZENITHBANK 57.45
-0.55