Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UACN Group has 10 subsidiaries. UAC Foods, UAC Restaurants, CAP Plc, MDS Logistics Plc, Portland Paints and Products Nigeria Plc, Unico CPFA, Warm Spring Waters Nigeria Ltd, Grand Cerea Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
17 Apr 24	11.35			11.35	507,826
16 Apr 24	12.5	11.35	11.35	11.35	789,594
15 Apr 24	12.8	12.5	12.5	12.5	12,224,154
05 Apr 24	12.4	12.5	12.5	12.5	1,659,257
04 Apr 24	12.4			12.4	186,649
03 Apr 24	12.4	12.4	12.4	12.4	1,614,320
28 Mar 24	13.75			13.75	186,149
27 Mar 24	13.75			13.75	148,663
26 Mar 24	13.75			13.75	322,644
25 Mar 24	13.75			13.75	2,289,411
22 Mar 24	12.85	13.75	13	13.75	1,602,050

ACCESSCORP

UBA

ZENITHBANK

GTCO

TRANSCORP

SEPLAT

DANGSUGAR

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet