Business Summary

First City Monument Bank (FCMB) Plc is a full service banking group - with a focus on retail, commercial and investment banking. Founded in 1977 as City Securities Limited, FCMB was incorporated Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
26 Mar 191.951.961.941.945,961,703
25 Mar 191.971.971.941.951,724,905
22 Mar 191.921.981.941.972,991,684
21 Mar 191.961.961.91.927,231,861
20 Mar 191.9221.951.9613,474,362
19 Mar 191.81.921.831.924,508,161
18 Mar 191.851.851.81.813,668,126
15 Mar 191.961.961.851.8511,035,999
14 Mar 19221.91.9612,133,860
13 Mar 1922.051.99212,033,129
12 Mar 192.082.08227,541,697
11 Mar 192.122.12.062.083,679,520
07 Mar 192.062.122.092.1112,918,456
06 Mar 192.092.162.062.0610,493,794
05 Mar 192.22.22.092.0912,627,362
04 Mar 192.082.22.092.215,245,828
01 Mar 192.032.162.032.0818,457,571
28 Feb 192.252.172.032.0312,709,469
27 Feb 192.262.262.122.2519,187,192
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved