Business Summary

11 PLC acquired Mobile oil Nigeria Plc which consists of downstream operations of Exxon Mobil in Nigeria. The Company keeps the Mobil brand as part of the deal. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
24 Sep 20193.1195.1195.1195.1276,142
23 Sep 20192.5193.1193.1193.1468,127
22 Sep 20192.5  192.517,203
21 Sep 20192.5  192.535,421
17 Sep 20192.5  192.561,686
16 Sep 20192.5  192.57,966
15 Sep 20192.5  192.53,163
14 Sep 20192.5  192.514,397
11 Sep 20192.5  192.54,347
10 Sep 20192.5  192.5743
09 Sep 20192.5  192.512,502
08 Sep 20192.5  192.531,275
07 Sep 20192.5  192.57,046
04 Sep 20192.5  192.530,991
03 Sep 20192.5  192.54,618
02 Sep 20192.5  192.57,822
01 Sep 20192.5  192.513,359
31 Aug 20175192.5192.5192.5129,060
28 Aug 20175  17523,512
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved