Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

FTN Cocoa Processors Plc started as Fantastic Abiola Nigeria Limited, a private Company limited by shares which was incorporated on 26 August, 1991. The name Fantastic Abiola Nigeria Limited was chang Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
19 Apr 24	1.25	1.37	1.37	1.37	396,255
18 Apr 24	1.3	1.32	1.17	1.25	4,626,387
17 Apr 24	1.44	1.42	1.3	1.3	10,579,803
16 Apr 24	1.56	1.56	1.41	1.44	9,950,583
15 Apr 24	1.55	1.68	1.56	1.56	1,143,950
05 Apr 24	1.76	1.7	1.7	1.7	395,690
04 Apr 24	1.7	1.76	1.71	1.76	1,665,000
03 Apr 24	1.7	1.7	1.69	1.7	1,231,667
28 Mar 24	1.77	1.93	1.6	1.6	3,612,927
27 Mar 24	1.61	1.77	1.76	1.77	1,253,548
26 Mar 24	1.75	1.8	1.61	1.61	3,031,113
25 Mar 24	1.76	1.76	1.75	1.75	1,391,279

GTCO

UBA

ZENITHBANK

TRANSPOWER

ACCESSCORP

FBNH

STANBIC

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet