Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

FTN Cocoa Processors Plc started as Fantastic Abiola Nigeria Limited, a private Company limited by shares which was incorporated on 26 August, 1991. The name Fantastic Abiola Nigeria Limited was chang Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
18 Jul 25	6.25	6.95	5.71	6.95	25,213,540
17 Jul 25	7.02	7.02	6.32	6.32	18,113,128
14 Jul 25	8	8.25	7.4	7.8	42,549,448
11 Jul 25	7.5	7.5	7.5	7.5	9,972,158
10 Jul 25	6.82	6.82	6.82	6.82	12,056,987
09 Jul 25	6.2	6.2	6.06	6.2	26,357,394
08 Jul 25	5.64	5.64	5.64	5.64	8,726,824
07 Jul 25	4.59	5.13	4.59	5.13	12,107,271
04 Jul 25	5.2	5.2	4.39	4.67	33,384,348
03 Jul 25	4.86	4.86	4.43	4.86	34,814,892
02 Jul 25	4.42	4.42	4.42	4.42	9,387,011
01 Jul 25	3.66	4.02	3.86	4.02	15,968,021
30 Jun 25	3.33	3.66	3.33	3.66	16,877,857
27 Jun 25	3.69	3.5	3.33	3.33	10,481,583
26 Jun 25	4.07	4.08	3.35	3.69	40,851,638
25 Jun 25	3.71	3.71	3.7	3.71	13,852,581
24 Jun 25	3.3	3.38	3.19	3.38	24,170,325
23 Jun 25	2.8	3.08	2.98	3.08	37,975,746

FIDELITYBK

FCMB

ZENITHBANK

GTCO

ACCESSCORP

PRESCO

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet